Symbol

Volume (Share) 

%*

24CS

901,300

433,800

1,335,100

467,500

5.22

2S

700

-

700

700

0.49

7UP

80,500

199,700

280,200

-119,200

8.65

A

400

-

400

400

4.35

A5

214,230

45,700

259,930

168,530

4.19

A5-W2

-

512,300

512,300

-512,300

8.70

AAI

2,766,300

4,836,400

7,602,700

-2,070,100

10.31

AAV

3,335,803

4,304,328

7,640,131

-968,525

9.31

ABM

3,600

-

3,600

3,600

6.89

ABM-W1

100

-

100

100

1.47

ACC

592,500

1,466,300

2,058,800

-873,800

2.70

ACE

30,500

149,000

179,500

-118,500

8.69

ACG

1,600

-

1,600

1,600

19.51

ADB

24,000

-

24,000

24,000

12.68

ADD

720

100

820

620

1.06

ADVANC

1,222,331

1,352,233

2,574,564

-129,902

23.03

ADVICE

52,600

165,100

217,700

-112,500

3.02

AEONTS

3,300

7,900

11,200

-4,600

11.64

AF

6,700

4,200

10,900

2,500

34.95

AFC

400

-

400

400

2.97

AGE

6,000

108,900

114,900

-102,900

9.08

AH

121,100

42,500

163,600

78,600

5.17

AI

500

-

500

500

0.30

AIE

5,100

2,000

7,100

3,100

1.80

AIRA

1,100

-

1,100

1,100

45.53

AIT

109,300

823,400

932,700

-714,100

10.89

AJ

1,400

-

1,400

1,400

2.68

AJA

55,600

1,500

57,100

54,100

0.40

AJA-W3

200

2,810,200

2,810,400

-2,810,000

41.08

AKP

32,000

16,700

48,700

15,300

7.02

AKR

53,300

48,600

101,900

4,700

0.31

AKR-W2

-

20,000

20,000

-20,000

0.06

AKS

211,000

-

211,000

211,000

5.90

ALLA

497,400

411,648

909,048

85,752

2.18

ALPHAX

8,660,100

99,600

8,759,700

8,560,500

9.56

ALT

1,400

-

1,400

1,400

2.94

AMA

1,200

200

1,400

1,000

0.56

AMANAH

30,905

95,500

126,405

-64,595

2.22

AMARC

15,800

101,500

117,300

-85,700

3.16

AMARIN

400

1,500

1,900

-1,100

0.75

AMATA

1,862,700

622,400

2,485,100

1,240,300

30.10

AMC

700

2,100

2,800

-1,400

0.51

AMR

247,900

47,300

295,200

200,600

12.27

ANAN

174,800

63,800

238,600

111,000

6.09

ANI

722,600

3,800

726,400

718,800

13.52

AOT

5,352,000

7,726,565

13,078,565

-2,374,565

32.57

AP

5,782,208

9,278,619

15,060,827

-3,496,411

11.95

APCO

900

400

1,300

500

0.53

APCS

600

-

600

600

0.17

APP

12,800

9,600

22,400

3,200

14.44

APURE

1,600

-

1,600

1,600

0.52

APURE-W3

150,100

100

150,200

150,000

2.75

AQUA

364,100

359,400

723,500

4,700

12.23

ARIN

5,808

-

5,808

5,808

5.90

ARIP

2,800

15,000

17,800

-12,200

3.82

ARROW

300

-

300

300

1.24

AS

1,900

2

1,902

1,898

0.41

ASAP

269,600

438,800

708,400

-169,200

14.08

ASEFA

700

-

700

700

2.16

ASIA

300

700

1,000

-400

11.52

ASIAN

1,914,200

694,700

2,608,900

1,219,500

19.34

ASIMAR

207,200

22,900

230,100

184,300

4.92

ASK

3,800

62,700

66,500

-58,900

10.24

ASN

1,900

-

1,900

1,900

8.55

ASP

156,050

304,600

460,650

-148,550

11.22

ASW

10,500

-

10,500

10,500

5.54

ATP30

3,100

13,100

16,200

-10,000

1.77

AU

21,700

63,800

85,500

-42,100

12.94

AUCT

23,300

43,800

67,100

-20,500

7.00

AURA

166,100

33,900

200,000

132,200

10.67

AWC

35,324,400

22,329,035

57,653,435

12,995,365

29.72

AYUD

500

100

600

400

8.00

B

93,100

1,756,800

1,849,900

-1,663,700

18.78

B-W8

-

585,600

585,600

-585,600

19.96

B52

2,800

-

2,800

2,800

1.10

BA

173,500

199,700

373,200

-26,200

7.72

BAFS

27,900

5,700

33,600

22,200

5.62

BAM

1,051,803

2,866,200

3,918,003

-1,814,397

7.46

BANPU

8,241,500

10,980,649

19,222,149

-2,739,149

40.58

BAY

42,060

6,000

48,060

36,060

28.72

BBGI

116,100

2,100

118,200

114,000

13.62

BBIK

150,800

51,100

201,900

99,700

16.28

BBL

1,685,200

1,169,000

2,854,200

516,200

36.34

BC

1,600

-

1,600

1,600

1.41

BCH

674,300

1,656,700

2,331,000

-982,400

20.77

BCP

2,175,204

1,380,364

3,555,568

794,840

28.53

BCPG

2,272,600

474,324

2,746,924

1,798,276

18.50

BCT

400

601

1,001

-201

9.81

BDMS

11,151,811

7,335,200

18,487,011

3,816,611

45.48

BE8

56,800

128,500

185,300

-71,700

14.07

BE8-W1

300

-

300

300

5.82

BEAUTY

425,400

518,500

943,900

-93,100

5.51

BEC

416,100

456,200

872,300

-40,100

31.03

BEM

8,971,900

7,890,555

16,862,455

1,081,345

27.15

BEYOND

305

-

305

305

0.12

BGC

700

500

1,200

200

0.74

BGRIM

2,573,900

1,184,800

3,758,700

1,389,100

24.58

BGT

3,200

-

3,200

3,200

9.09

BH

624,210

507,866

1,132,076

116,344

19.87

BIG

4,100

-

4,100

4,100

0.84

BIOTEC

6,100

164,800

170,900

-158,700

6.69

BIS

1,000

33,700

34,700

-32,700

27.98

BIZ

800

500

1,300

300

1.13

BJC

464,000

2,022,600

2,486,600

-1,558,600

23.22

BJCHI

4,800

48,700

53,500

-43,900

3.15

BKD

1,300

-

1,300

1,300

2.84

BKGI

7,130,613

6,811,571

13,942,184

319,042

2.59

BKI

1

7,500

7,501

-7,499

5.88

BLA

154,500

80,400

234,900

74,100

14.09

BLAND

645,800

1,306,600

1,952,400

-660,800

18.54

BLC

52,500

268,000

320,500

-215,500

9.07

BLESS

36,300

-

36,300

36,300

12.93

BM

5,600

-

5,600

5,600

2.21

BOL

4,600

500

5,100

4,100

3.27

BPP

36,900

53,900

90,800

-17,000

10.53

BR

800

4,900

5,700

-4,100

0.42

BRI

342,000

37,500

379,500

304,500

9.60

BROOK

21,125,500

11,518,126

32,643,626

9,607,374

11.29

BROOK-W6

100

2,100

2,200

-2,000

0.01

BROOK-W7

100

500,800

500,900

-500,700

4.68

BRR

2,800

-

2,800

2,800

0.32

BRR-W2

10,600

58,500

69,100

-47,900

0.82

BSBM

2,600

4,800

7,400

-2,200

0.38

BSM

800

-

800

800

18.87

BSRC

262,500

394,100

656,600

-131,600

17.53

BTG

82,900

84,700

167,600

-1,800

5.76

BTS

27,424,605

31,191,217

58,615,822

-3,766,612

30.69

BTW

11,900

50,000

61,900

-38,100

18.35

BUI

-

200

200

-200

1.19

BVG

29,500

230,000

259,500

-200,500

8.66

BWG

5,160,500

7,008,300

12,168,800

-1,847,800

11.53

BYD

1,121,800

652,310

1,774,110

469,490

13.24

CAZ

31,700

-

31,700

31,700

27.42

CBG

933,200

866,700

1,799,900

66,500

31.99

CCET

3,225,800

622,500

3,848,300

2,603,300

21.83

CCP

10,600

11,100

21,700

-500

3.63

CEN

900

-

900

900

2.24

CEN-W5

100

-

100

100

0.17

CENTEL

1,089,500

280,500

1,370,000

809,000

28.31

CEYE

500

-

500

500

0.18

CFRESH

94,305

17,100

111,405

77,205

1.22

CGD

5,900

-

5,900

5,900

0.43

CGH

34,100

30,000

64,100

4,100

7.85

CH

800

10

810

790

0.07

CHARAN

350

-

350

350

2.48

CHASE

683,100

286,800

969,900

396,300

9.42

CHAYO

1,247,181

252,400

1,499,581

994,781

16.24

CHAYO-W3

40,000

40,106

80,106

-106

4.73

CHEWA

4,000

94,800

98,800

-90,800

11.59

CHG

1,503,500

3,005,200

4,508,700

-1,501,700

15.42

CHIC

3,200

27,300

30,500

-24,100

19.50

CHO

1,298,000

461,700

1,759,700

836,300

7.81

CHOW

49,100

15,400

64,500

33,700

0.85

CI

3,300

9,400

12,700

-6,100

6.52

CIG

1,500

26,000

27,500

-24,500

0.90

CIMBT

3,900

-

3,900

3,900

0.70

CITY

900

31,000

31,900

-30,100

14.07

CIVIL

1,000

-

1,000

1,000

0.56

CK

582,600

633,100

1,215,700

-50,500

8.42

CKP

1,802,200

2,809,450

4,611,650

-1,007,250

10.71

CM

2,900

25,100

28,000

-22,200

8.71

CMAN

24,000

50,300

74,300

-26,300

15.67

CMC

1,700

-

1,700

1,700

5.53

CMO

80,800

133,600

214,400

-52,800

5.54

CMR

12,500

13,600

26,100

-1,100

3.93

CNT

36,800

61,500

98,300

-24,700

3.73

COCOCO

506,700

473,303

980,003

33,397

8.67

COLOR

1,500

-

1,500

1,500

1.99

COLOR-W2

-

30,000

30,000

-30,000

49.02

COM7

1,745,300

2,321,909

4,067,209

-576,609

15.11

COMAN

6,100

-

6,100

6,100

10.23

CPALL

10,616,501

10,612,447

21,228,948

4,054

51.66

CPANEL

800

-

800

800

0.64

CPAXT

1,007,700

921,500

1,929,200

86,200

16.94

CPF

3,133,877

2,441,831

5,575,708

692,046

32.26

CPH

1,000

-

1,000

1,000

1.75

CPI

800

-

800

800

0.45

CPL

1,600

900

2,500

700

0.33

CPN

4,540,702

1,506,800

6,047,502

3,033,902

22.46

CPR

6,000

16,300

22,300

-10,300

4.36

CPT

96,500

88,000

184,500

8,500

1.47

CPW

1,100

100

1,200

1,000

0.40

CRANE

82,200

55,500

137,700

26,700

2.61

CRC

3,723,709

1,651,517

5,375,226

2,072,192

29.77

CRD

5,500

-

5,500

5,500

11.63

CREDIT

47,317

48,800

96,117

-1,483

5.11

CSP

22,800

3,000

25,800

19,800

6.29

CSS

27,000

10,700

37,700

16,300

2.59

CTW

500

-

500

500

36.82

CV

295,900

1,035,800

1,331,700

-739,900

4.29

CV-W1

354,700

1,275,700

1,630,400

-921,000

3.90

CWT

2,000

-

2,000

2,000

0.75

D

6,400

3,400

9,800

3,000

2.68

DCC

422,800

1,164,452

1,587,252

-741,652

22.75

DCON

5,958

6,200

12,158

-242

1.05

DCON-W3

100

-

100

100

0.00

DDD

300

-

300

300

2.27

DELTA

4,393,237

3,626,643

8,019,880

766,594

39.94

DEMCO

29,500

50,200

79,700

-20,700

1.26

DEMCO-W7

404,600

810,400

1,215,000

-405,800

1.15

DEXON

1,000

-

1,000

1,000

0.29

DHOUSE

13,300

29,900

43,200

-16,600

34.29

DIMET

29,200

-

29,200

29,200

6.70

DITTO

128,900

166,200

295,100

-37,300

14.79

DMT

7,500

53,600

61,100

-46,100

5.42

DOD

16,800

1,700

18,500

15,100

2.73

DOHOME

178,950

161,950

340,900

17,000

6.34

DPAINT

900

-

900

900

0.46

DRT

310

1,900

2,210

-1,590

0.49

DTCENT

124,100

1,125,100

1,249,200

-1,001,000

8.36

DUSIT

5,900

-

5,900

5,900

2.65

DV8

5,200

-

5,200

5,200

43.33

EA

1,941,010

1,349,700

3,290,710

591,310

29.96

EASON

9,900

187,600

197,500

-177,700

9.62

EASTW

601

-

601

601

0.09

ECF

21,300

67,100

88,400

-45,800

0.30

ECL

80,508

382,600

463,108

-302,092

3.35

EE

58,000

72,000

130,000

-14,000

3.40

EE-W1

-

600,000

600,000

-600,000

3.41

EFORL

354,900

389,900

744,800

-35,000

15.21

EFORL-W6

300

-

300

300

0.09

EGCO

111,801

137,700

249,501

-25,899

16.46

EKH

60,100

64,100

124,200

-4,000

10.41

EMC

947,700

9,100

956,800

938,600

9.20

EP

800

-

800

800

0.43

EPG

135,700

222,700

358,400

-87,000

25.93

ERW

338,106

1,032,600

1,370,706

-694,494

7.94

ESTAR

8,000

21,400

29,400

-13,400

4.63

ETC

4,500

36,400

40,900

-31,900

5.18

ETE

1,700

-

1,700

1,700

0.27

ETL

424,900

910,900

1,335,800

-486,000

6.57

EURO

9,300

16,700

26,000

-7,400

3.41

EVER

15,700

-

15,700

15,700

5.68

F&D

3,800

5,000

8,800

-1,200

58.67

FANCY

49,600

40,000

89,600

9,600

5.88

FLOYD

1,700

-

1,700

1,700

6.39

FMT

100

100

200

0

5.50

FN

1,500

-

1,500

1,500

2.51

FNS

600

10,000

10,600

-9,400

3.15

FORTH

245,600

240,400

486,000

5,200

12.00

FPI

100,900

300

101,200

100,600

19.25

FPT

-

200

200

-200

1.23

FSMART

5,200

39,500

44,700

-34,300

7.37

FSX

28,800

100

28,900

28,700

4.42

FTE

1,200

31,000

32,200

-29,800

7.22

FTI

900

-

900

900

0.10

FVC

2,500

-

2,500

2,500

0.46

GABLE

473,900

227,000

700,900

246,900

8.17

GBX

18,687

3,300

21,987

15,387

9.78

GC

400

-

400

400

0.18

GCAP

12,500

-

12,500

12,500

1.02

GEL

10,500

-

10,500

10,500

0.16

GEL-W5

86,100

-

86,100

86,100

6.01

GENCO

3,900

-

3,900

3,900

1.61

GFC

19,100

11,300

30,400

7,800

3.62

GFPT

910,300

786,900

1,697,200

123,400

19.99

GGC

14,600

3,600

18,200

11,000

28.26

GIFT

1,008,800

104,100

1,112,900

904,700

13.14

GJS

25,100

-

25,100

25,100

1.21

GLAND

1,200

-

1,200

1,200

50.00

GLOBAL

834,700

551,600

1,386,300

283,100

13.24

GLOCON

9,700

61,913,400

61,923,100

-61,903,700

37.49

GLORY

3,900

-

3,900

3,900

2.31

GPI

17,100

-

17,100

17,100

0.34

GPSC

1,689,300

931,779

2,621,079

757,521

24.61

GRAMMY

400

500

900

-100

16.66

GRAND

18,100

-

18,100

18,100

1.35

GREEN

47,900

13,900

61,800

34,000

6.43

GSC

1,300

-

1,300

1,300

1.27

GTB

23,000

20,200

43,200

2,800

4.96

GTV

205,000

50,000

255,000

155,000

1.02

GULF

5,694,135

2,510,473

8,204,608

3,183,662

23.70

GUNKUL

545,900

2,681,300

3,227,200

-2,135,400

17.55

HANA

2,160,106

3,110,837

5,270,943

-950,731

10.37

HARN

1,000

-

1,000

1,000

0.17

HEALTH

1,200

-

1,200

1,200

5.13

HENG

15,100

105,000

120,100

-89,900

10.48

HFT

10,500

22,900

33,400

-12,400

4.23

HL

8,000

10,342

18,342

-2,342

6.59

HMPRO

5,307,401

5,548,069

10,855,470

-240,668

39.10

HPT

231,100

309,900

541,000

-78,800

2.03

HTC

73,200

16,700

89,900

56,500

8.24

HTECH

1,300

-

1,300

1,300

4.30

HUMAN

1,200

41,500

42,700

-40,300

15.35

HYDRO

7,900

-

7,900

7,900

6.32

I2

496,700

125,937

622,637

370,763

6.63

ICC

-

100

100

-100

1.25

ICHI

675,800

1,613,200

2,289,000

-937,400

21.78

ICN

3,400

1,000

4,400

2,400

0.86

IFS

800

-

800

800

0.71

IHL

1,000

100

1,100

900

3.72

IIG

40,800

17,200

58,000

23,600

4.11

III

78,300

2,200

80,500

76,100

3.93

ILINK

21,300

22,600

43,900

-1,300

11.73

ILM

27,000

48,400

75,400

-21,400

9.28

IMH

300

-

300

300

1.69

IND

3,200

35,200

38,400

-32,000

16.75

INET

24,200

-

24,200

24,200

2.47

INGRS

3,800

-

3,800

3,800

0.12

INOX

9,400

22,300

31,700

-12,900

2.11

INSET

11,800

15,600

27,400

-3,800

3.77

INTUCH

591,108

347,900

939,008

243,208

52.64

IP

300

900

1,200

-600

0.26

IP-W2

222,500

-

222,500

222,500

2.79

IRCP

4,000

-

4,000

4,000

0.47

IRPC

4,349,500

4,615,700

8,965,200

-266,200

28.29

IT

41,400

400

41,800

41,000

15.48

ITC

482,400

619,200

1,101,600

-136,800

8.22

ITEL

612,400

223,000

835,400

389,400

8.46

ITNS

1,000

-

1,000

1,000

0.19

ITTHI

444,500

966,200

1,410,700

-521,700

12.66

IVL

2,026,908

3,382,100

5,409,008

-1,355,192

30.27

J

1,600

-

1,600

1,600

0.38

JAK

1,600

1,900

3,500

-300

0.93

JAS

64,733,200

11,947,339

76,680,539

52,785,861

18.33

JCK

57,900

38,100

96,000

19,800

0.79

JCKH

290,100

30,500

320,600

259,600

1.08

JDF

900

9,700

10,600

-8,800

3.66

JMART

1,407,020

454,220

1,861,240

952,800

14.33

JMART-W5

-

200

200

-200

1.15

JMT

3,005,915

1,473,800

4,479,715

1,532,115

18.10

JMT-W4

3,401

300

3,701

3,101

0.23

JPARK

767,400

408,800

1,176,200

358,600

6.56

JR

500

-

500

500

0.30

JSP

800

35,800

36,600

-35,000

5.70

JSP-W1

160,200

-

160,200

160,200

3.46

JTS

947,432

571,467

1,518,899

375,965

21.55

K

1,700

-

1,700

1,700

38.64

KAMART

1,507,700

1,136,338

2,644,038

371,362

19.43

KASET

1,600

-

1,600

1,600

1.35

KBANK

3,530,694

1,431,323

4,962,017

2,099,371

25.27

KBS

44,402

103,300

147,702

-58,898

6.54

KC

20,000

-

20,000

20,000

5.07

KCAR

2,500

-

2,500

2,500

2.58

KCC

8,500

-

8,500

8,500

1.61

KCE

2,120,395

1,297,800

3,418,195

822,595

19.90

KCG

432,400

274,100

706,500

158,300

15.97

KCM

4,900

100

5,000

4,800

0.64

KEX

323,100

22,400

345,500

300,700

6.69

KGEN

258,300

242,500

500,800

15,800

4.88

KGI

30,207

8,600

38,807

21,607

4.83

KIAT

13,700

20,200

33,900

-6,500

12.49

KISS

146,105

92,500

238,605

53,605

23.40

KJL

75,600

14,800

90,400

60,800

4.04

KK

1,100

-

1,100

1,100

4.38

KKP

189,502

198,300

387,802

-8,798

25.42

KLINIQ

29,400

46,000

75,400

-16,600

8.48

KOOL

5,000

5,000

10,000

0

0.53

KSL

107,400

540,800

648,200

-433,400

19.41

KTB

27,422,700

19,448,520

46,871,220

7,974,180

34.00

KTC

1,010,400

1,093,300

2,103,700

-82,900

30.79

KTIS

600

1,200

1,800

-600

1.42

KTMS

10,900

10,000

20,900

900

33.93

KUMWEL

1,200

-

1,200

1,200

17.15

KUN

1,300

-

1,300

1,300

1.38

KUN-W2

200

200

400

0

30.03

KWI

3,323

-

3,323

3,323

0.62

KWM

31,400

11,300

42,700

20,100

9.62

L&E

19,200

8,200

27,400

11,000

0.36

LALIN

300

-

300

300

0.09

LANNA

44,301

118,200

162,501

-73,899

14.22

LDC

124,200

100,000

224,200

24,200

11.93

LEE

900

100

1,000

800

0.17

LEO

3,500

100

3,600

3,400

4.10

LEO-W1

24,100

-

24,100

24,100

0.63

LH

61,321,900

32,195,431

93,517,331

29,126,469

32.55

LHFG

39,400

107,500

146,900

-68,100

3.34

LHK

500

-

500

500

0.46

LIT

22,200

8,100

30,300

14,100

1.08

LIT-W2

8,700

83,500

92,200

-74,800

0.31

LOXLEY

1,400

18,000

19,400

-16,600

3.83

LPH

400

2,500

2,900

-2,100

5.53

LPN

600

3,900

4,500

-3,300

1.18

LRH

100

100

200

0

12.50

LST

400

-

400

400

0.14

M

28,800

54,300

83,100

-25,500

18.17

M-CHAI

-

700

700

-700

2.13

MAJOR

1,146,900

258,600

1,405,500

888,300

25.33

MALEE

929,400

968,639

1,898,039

-39,239

22.46

MASTER

42,780

167,400

210,180

-124,620

17.18

MATCH

1,400

-

1,400

1,400

33.33

MATI

300

200

500

100

62.50

MBAX

700

100

800

600

0.19

MBAX-W2

20,100

60,200

80,300

-40,100

1.44

MBK

456,000

571,000

1,027,000

-115,000

14.38

MC

840,400

70,700

911,100

769,700

15.95

MCA

787,000

965,300

1,752,300

-178,300

12.16

MCOT

900

-

900

900

1.29

MCS

300

-

300

300

0.02

MDX

872,305

821,900

1,694,205

50,405

3.43

MEB

30,800

18,700

49,500

12,100

10.46

MEGA

104,100

115,500

219,600

-11,400

18.05

MENA

746,600

37,500

784,100

709,100

15.98

META

16,300

-

16,300

16,300

0.08

MFEC

2,700

124,500

127,200

-121,800

25.43

MGC

430,500

74,300

504,800

356,200

9.11

MGI

61,137

496,837

557,974

-435,700

15.88

MGT

800

100

900

700

1.85

MICRO

900

1,900

2,800

-1,000

0.26

MIDA

4,500

-

4,500

4,500

0.19

MILL

7,200

-

7,200

7,200

0.05

MINT

4,583,400

2,193,986

6,777,386

2,389,414

32.94

MITSIB

12,500

-

12,500

12,500

3.92

MJD

2,900

-

2,900

2,900

1.90

MK

1,000

1,600

2,600

-600

11.61

ML

3,000

-

3,000

3,000

1.04

MODERN

900

-

900

900

0.45

MONO

679,401

2,180,900

2,860,301

-1,501,499

4.12

MOONG

19,923

-

19,923

19,923

2.57

MORE

5,000

-

5,000

5,000

0.17

MOSHI

54,908

111,100

166,008

-56,192

19.15

MSC

400

100

500

300

1.42

MST

350

200

550

150

0.23

MTC

2,193,200

1,397,400

3,590,600

795,800

28.08

MTW

143,500

83,400

226,900

60,100

3.64

MUD

1,100

-

1,100

1,100

49.86

MVP

1,217,800

688,600

1,906,400

529,200

4.24

NAM

6,000

53,500

59,500

-47,500

9.67

NAT

628,500

596,700

1,225,200

31,800

5.79

NC

20,300

16,900

37,200

3,400

7.28

NCAP

560,400

156,200

716,600

404,200

14.05

NCH

22,000

2,200

24,200

19,800

3.40

NCL

14,100

91,900

106,000

-77,800

7.43

NDR

900

11,300

12,200

-10,400

1.00

NEP

9,600

-

9,600

9,600

0.93

NER

775,000

379,800

1,154,800

395,200

13.29

NETBAY

192,300

98,600

290,900

93,700

18.06

NEWS

7,835

647,100

654,935

-639,265

0.69

NEX

486,000

496,500

982,500

-10,500

24.98

NFC

710

400

1,110

310

0.98

NKI

-

500

500

-500

35.66

NL

642,000

60,200

702,200

581,800

5.62

NNCL

3,500

-

3,500

3,500

0.33

NOBLE

700

1,000

1,700

-300

0.14

NOVA

200

-

200

200

4.35

NPK

-

100

100

-100

25.00

NRF

143,200

59,000

202,200

84,200

2.64

NSL

285,000

5,200

290,200

279,800

18.03

NTSC

2,700

1,000

3,700

1,700

13.50

NUSA

428,400

586,000

1,014,400

-157,600

6.90

NUSA-W5

59,000

59,000

118,000

0

6.44

NV

5,300

97,400

102,700

-92,100

4.62

NVD

1,100

-

1,100

1,100

10.79

NWR

6,100

-

6,100

6,100

0.29

NYT

4,751,700

468,900

5,220,600

4,282,800

25.24

OCC

200

-

200

200

20.00

ONEE

3,390,305

2,335,700

5,726,005

1,054,605

20.59

OR

3,046,783

4,304,271

7,351,054

-1,257,488

34.89

ORI

1,785,700

373,900

2,159,600

1,411,800

34.19

ORN

1,289,000

137,200

1,426,200

1,151,800

6.00

OSP

4,148,300

2,859,091

7,007,391

1,289,209

25.76

PACO

1,600

-

1,600

1,600

0.19

PAF

57,000

10,300

67,300

46,700

7.30

PANEL

408,400

10,800

419,200

397,600

6.86

PAP

900

700

1,600

200

16.67

PATO

1,000

100

1,100

900

4.54

PB

-

1,300

1,300

-1,300

10.12

PCC

700

-

700

700

0.07

PCSGH

1,400

2,400

3,800

-1,000

4.81

PDG

800

-

800

800

26.65

PDJ

18,901

3,845

22,746

15,056

0.88

PEACE

700

-

700

700

15.15

PEER

387,102

252,700

639,802

134,402

6.44

PEER-W1

247,000

202,300

449,300

44,700

18.46

PERM

10,600

26,800

37,400

-16,200

1.18

PF

62,600

400

63,000

62,200

0.33

PG

200

-

200

200

20.00

PHG

115,500

2,700

118,200

112,800

5.94

PHOL

800

100

900

700

0.78

PIMO

3,100

20,000

23,100

-16,900

3.84

PIN

456,503

2,454,100

2,910,603

-1,997,597

15.64

PJW

700

-

700

700

0.21

PJW-W1

100,000

-

100,000

100,000

9.41

PK

2,100

2,000

4,100

100

1.07

PL

1,000

-

1,000

1,000

0.15

PLANB

294,200

1,608,300

1,902,500

-1,314,100

20.86

PLANB-W1

5,300

700

6,000

4,600

0.30

PLANET

5,100

-

5,100

5,100

2.02

PLAT

700

-

700

700

0.07

PLE

14,900

27,500

42,400

-12,600

1.02

PLT

171,000

67,200

238,200

103,800

5.35

PLUS

612,600

88,100

700,700

524,500

7.70

PM

309,100

-

309,100

309,100

1.23

PMTA

200

-

200

200

50.00

POLY

300

-

300

300

2.14

PORT

814,649

353,106

1,167,755

461,543

4.66

PPM

37,400

11,500

48,900

25,900

1.76

PPM-W2

5,000

-

5,000

5,000

0.59

PPP

3,300

-

3,300

3,300

0.62

PPPM

94,200

1,000

95,200

93,200

0.86

PPS

4,300

-

4,300

4,300

0.38

PQS

89,900

4,500

94,400

85,400

5.19

PR9

1,508,900

234,200

1,743,100

1,274,700

21.66

PRAKIT

800

-

800

800

0.79

PRAPAT

50,500

2,000

52,500

48,500

10.73

PREB

300

13,000

13,300

-12,700

3.23

PRECHA

111,900

2,400

114,300

109,500

6.13

PRG

200

-

200

200

14.27

PRI

98,900

127,500

226,400

-28,600

28.10

PRIME

603,500

149,000

752,500

454,500

5.12

PRIN

700

-

700

700

5.83

PRINC

11,400

11,000

22,400

400

6.80

PRM

2,835,100

2,633,702

5,468,802

201,398

14.81

PROEN

461,900

540,800

1,002,700

-78,900

5.91

PROS

35,800

43,700

79,500

-7,900

9.19

PROS-W1

50,300

3,200

53,500

47,100

1.45

PROUD

820,800

1,892,600

2,713,400

-1,071,800

3.66

PRTR

1,700

246,500

248,200

-244,800

14.40

PSG

599,000

645,400

1,244,400

-46,400

12.46

PSH

21,500

19,700

41,200

1,800

15.51

PSL

614,900

940,700

1,555,600

-325,800

29.19

PSP

220,300

75,400

295,700

144,900

9.42

PSTC

30,300

500

30,800

29,800

0.59

PT

96,400

14,100

110,500

82,300

7.32

PTC

6,200

202,600

208,800

-196,400

19.31

PTECH

300

-

300

300

25.00

PTG

1,051,000

1,265,100

2,316,100

-214,100

27.28

PTL

3,000

40,900

43,900

-37,900

10.42

PTT

11,599,201

6,539,605

18,138,806

5,059,596

37.29

PTTEP

3,175,955

2,864,073

6,040,028

311,882

38.10

PTTGC

2,560,810

759,846

3,320,656

1,800,964

22.94

PYLON

52,000

-

52,000

52,000

10.99

Q-CON

144,601

501,832

646,433

-357,231

11.29

QH

1,892,500

733,900

2,626,400

1,158,600

15.70

QLT

800

-

800

800

0.41

QTC

500

100

600

400

4.41

RABBIT

2,878,700

230,500

3,109,200

2,648,200

10.32

RABBIT-P

3,000

1,117,800

1,120,800

-1,114,800

14.83

RAM

-

47,621

47,621

-47,621

32.21

RATCH

664,380

676,500

1,340,880

-12,120

33.47

RBF

164,500

120,400

284,900

44,100

20.12

RCL

525,800

960,300

1,486,100

-434,500

26.05

READY

2,800

35,000

37,800

-32,200

13.24

RICHY

3,500

7,100

10,600

-3,600

5.46

RJH

700

24,700

25,400

-24,000

7.68

RML

530,600

13,000

543,600

517,600

16.93

ROCTEC

1,956,900

1,428,400

3,385,300

528,500

12.57

ROCTEC-W5

-

570,000

570,000

-570,000

23.40

ROH

900

400

1,300

500

9.85

ROJNA

842,100

302,500

1,144,600

539,600

18.02

RP

185,600

183,000

368,600

2,600

3.91

RPC

208,708

37,300

246,008

171,408

8.31

RPH

2,300

900

3,200

1,400

0.79

RS

54,200

-

54,200

54,200

2.74

RS-W4

4,000

100,000

104,000

-96,000

1.92

RS-W5

1,000

7

1,007

993

1.16

RSP

18,900

5,000

23,900

13,900

36.10

RT

381,200

773,100

1,154,300

-391,900

2.64

RT-W1

100,000

200,000

300,000

-100,000

2.31

RWI

3,400

-

3,400

3,400

1.77

S

38,800

166,500

205,300

-127,700

4.26

S11

800

700

1,500

100

3.79

SA

300

100

400

200

0.38

SAAM

300

-

300

300

0.96

SAAM-W2

200

-

200

200

0.20

SABINA

13,601

208,100

221,701

-194,499

9.01

SABUY

99,400

142,900

242,300

-43,500

2.18

SABUY-W2

20,100

10,200

30,300

9,900

0.27

SAF

76,600

20,000

96,600

56,600

4.06

SAFE

310,400

510,000

820,400

-199,600

17.44

SAK

82,000

86,500

168,500

-4,500

9.06

SALEE

2,800

-

2,800

2,800

11.57

SAM

8,100

59,900

68,000

-51,800

1.57

SAMART

1,291,600

1,867,150

3,158,750

-575,550

15.96

SAMCO

1,800

-

1,800

1,800

0.53

SAMTEL

1,700

4,400

6,100

-2,700

0.33

SANKO

46,400

156,000

202,400

-109,600

4.30

SAPPE

63,800

98,100

161,900

-34,300

30.34

SAT

33,400

31,300

64,700

2,100

5.66

SAUCE

50

100

150

-50

2.71

SAV

2,032,300

953,300

2,985,600

1,079,000

14.72

SAWAD

1,653,100

1,871,196

3,524,296

-218,096

20.39

SAWAD-W2

10,000

5,000

15,000

5,000

21.14

SAWANG

-

800

800

-800

30.75

SBNEXT

251,100

1,400

252,500

249,700

7.45

SC

545,300

623,000

1,168,300

-77,700

11.17

SCAP

15,000

7,800

22,800

7,200

11.48

SCB

1,892,804

1,461,500

3,354,304

431,304

26.39

SCC

692,312

363,545

1,055,857

328,767

25.46

SCCC

19,100

14,100

33,200

5,000

31.92

SCG

600

-

600

600

8.65

SCGD

9,700

136,500

146,200

-126,800

7.59

SCGP

1,876,605

1,345,301

3,221,906

531,304

26.03

SCI

40,300

33,800

74,100

6,500